| * | 9 Jan | 10 Jan | |
| Aegon | 11.39 | 11.26 | - 1.1% |
| Ahold | 8.91 | 8.79 | - 1.3% |
| Akzo | 51.80 | 49.11 | - 5.2% |
| ASML Holding | 19.20 | 18.60 | - 3.1% |
| Corp Exprs | 4.47 | 4.32 | - 3.4% |
| DSM | 30.71 | 30.36 | - 1.1% |
| Fortis | 17.25 | 17.10 | - 0.9% |
| Hagemeyer | 4.71 | 4.72 | + 0.2% |
| Heineken | 43.70 | 42.32 | - 3.1% |
| ING | 25.43 | 25.45 | + 0.1% |
| KPN | 13.16 | 12.98 | - 1.4% |
| Mittal | 46.70 | 45.31 | - 3.0% |
| Philips Kon | 27.15 | 27.14 | - 0.0% |
| Randstad | 27.15 | 26.90 | - 0.9% |
| Reed Elsevier | 13.10 | 12.87 | - 1.8% |
| Royal Dutch Shell | 28.73 | 28.20 | - 1.8% |
| SBM Off | 20.47 | 19.76 | - 3.5% |
| TNT | 25.83 | 25.91 | + 0.3% |
| Tomtom | 42.29 | 40.62 | - 3.9% |
| Unibail | 145.42 | 142.80 | - 2.6% |
| Unilever | 24.31 | 23.83 | - 2.0% |
| Vedior | 17.44 | 17.30 | - 0.8% |
| Wolters-Kluwer | 21.36 | 21.17 | - 0.9% |
Please note that NIS News Bulletin makes no warranties or representations as to the accuracy or completeness of the above figures. As the figures are generated automatically, errors sometimes do occur. Consult our legal page for more details.