| * | 10 Mar | 11 Mar | |
| Aegon | 4.92 | 4.89 | -0.5% |
| Ahold | 9.77 | 9.78 | +0.1% |
| Air Fr KLM | 10.78 | 10.84 | +0.6% |
| Akzo | 40.90 | 40.85 | -0.1% |
| Arcelor Mittal | 31.23 | 30.72 | -1.6% |
| ASML Holding | 25.30 | 25.08 | -0.9% |
| BAM Group | 5.24 | 5.28 | +0.8% |
| Boskalis W | 26.71 | 27.21 | +1.9% |
| Corio | 46.94 | 46.28 | -1.4% |
| DSM | 33.00 | 32.70 | -0.9% |
| Fugro | 45.42 | 45.50 | +0.2% |
| Heineken | 37.94 | 37.85 | -0.2% |
| ING | 7.37 | 7.36 | -0.2% |
| KPN | 12.24 | 12.09 | -1.2% |
| Philips | 23.98 | 23.76 | -1.0% |
| Randstad | 33.94 | 33.72 | -0.7% |
| Reed Elsevier | 8.60 | 8.55 | -0.6% |
| Royal Dutch Shell | 21.19 | 21.20 | +0.1% |
| SBM Offshore | 14.50 | 14.48 | -0.2% |
| TNT | 20.32 | 20.09 | -1.1% |
| TomTom | 6.03 | 6.42 | +6.5% |
| Unibail | 153.75 | 151.60 | -1.4% |
| Unilever | 22.71 | 22.61 | -0.4% |
| Wereldhave | 67.00 | 66.30 | -1.0% |
Please note that NIS News Bulletin makes no warranties or representations as to the accuracy or completeness of the above figures. As the figures are generated automatically, errors sometimes do occur. Consult our legal page for more details.